| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 21.16 | 21.18 | 21.04 | 21.1 | 21.1 | -0.1 (-0.47%) | 30,866 |
| 10 Aug 2009 | USD | 21.24 | 21.38 | 21.17 | 21.2 | 21.2 | -0.186 (-0.87%) | 51,429 |
| 7 Aug 2009 | USD | 21.36 | 21.429 | 21.28 | 21.386 | 21.386 | +0.136 (+0.64%) | 23,258 |
| 6 Aug 2009 | USD | 21.3 | 21.36 | 21.2415 | 21.25 | 21.25 | -0.2 (-0.93%) | 13,685 |
| 5 Aug 2009 | USD | 21.37 | 21.454 | 21.32 | 21.4499 | 21.4499 | +0.03 (+0.14%) | 130,380 |
| 4 Aug 2009 | USD | 21.47 | 21.492 | 21.4 | 21.42 | 21.42 | -0.13 (-0.60%) | 9,518 |
| 3 Aug 2009 | USD | 21.59 | 21.59 | 21.43 | 21.55 | 21.55 | +0.16 (+0.75%) | 48,522 |
| 31 Jul 2009 | USD | 21.32 | 21.44 | 21.27 | 21.39 | 21.39 | +0.08 (+0.38%) | 27,335 |
| 30 Jul 2009 | USD | 21.22 | 21.35 | 21.17 | 21.31 | 21.31 | +0.23 (+1.09%) | 37,489 |
| 29 Jul 2009 | USD | 21.3 | 21.3 | 21.05 | 21.08 | 21.08 | -0.22 (-1.03%) | 37,045 |
| 28 Jul 2009 | USD | 21.28 | 21.35 | 21.1515 | 21.3 | 21.3 | -0.04 (-0.19%) | 26,695 |
| 27 Jul 2009 | USD | 21.32 | 21.34 | 21.23 | 21.34 | 21.34 | +0.02 (+0.09%) | 19,691 |
| 24 Jul 2009 | USD | 21.3 | 21.79 | 21.13 | 21.32 | 21.32 | +0.11 (+0.52%) | 42,564 |
| 23 Jul 2009 | USD | 21.23 | 21.36 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 24,778 |
| 22 Jul 2009 | USD | 21.07 | 21.2368 | 21.04 | 21.22 | 21.22 | +0.08 (+0.38%) | 26,299 |
| 21 Jul 2009 | USD | 21.21 | 21.21 | 21.06 | 21.14 | 21.14 | -0.02 (-0.09%) | 31,115 |
| 20 Jul 2009 | USD | 21 | 21.16 | 21 | 21.16 | 21.16 | +0.228 (+1.09%) | 17,772 |
| 17 Jul 2009 | USD | 20.92 | 20.97 | 20.83 | 20.932 | 20.932 | +0.032 (+0.15%) | 8,153 |
| 16 Jul 2009 | USD | 20.86 | 20.9 | 20.81 | 20.9 | 20.9 | +0.04 (+0.19%) | 3,339 |
| 15 Jul 2009 | USD | 20.7 | 20.87 | 20.6801 | 20.86 | 20.86 | +0.26 (+1.26%) | 9,411 |
| 14 Jul 2009 | USD | 20.58 | 20.6 | 20.572 | 20.6 | 20.6 | +0.13 (+0.64%) | 1,940 |
| 13 Jul 2009 | USD | 20.31 | 20.5499 | 20.31 | 20.47 | 20.47 | -0.07 (-0.34%) | 7,175 |
| 10 Jul 2009 | USD | 20.5 | 20.5491 | 20.448 | 20.54 | 20.54 | -0.122 (-0.59%) | 25,172 |
| 9 Jul 2009 | USD | 20.646 | 20.68 | 20.58 | 20.662 | 20.662 | +0.132 (+0.64%) | 3,525 |
| 8 Jul 2009 | USD | 20.65 | 20.65 | 20.46 | 20.53 | 20.53 | -0.19 (-0.92%) | 26,949 |
| 7 Jul 2009 | USD | 20.87 | 20.87 | 20.7 | 20.72 | 20.72 | -0.12 (-0.58%) | 9,274 |
| 6 Jul 2009 | USD | 20.77 | 20.84 | 20.75 | 20.84 | 20.84 | -0.07 (-0.33%) | 8,037 |
| 3 Jul 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20.98 | 20.98 | 20.8401 | 20.91 | 20.91 | -0.15 (-0.71%) | 13,763 |
| 1 Jul 2009 | USD | 20.98 | 21.07 | 20.98 | 21.06 | 21.06 | +0.17 (+0.81%) | 7,395 |
