| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | USD | 20.78 | 20.8 | 20.72 | 20.8 | 20.8 | 0.0 (0.0%) | 46,258 |
| 11 Jun 2009 | USD | 20.72 | 20.82 | 20.71 | 20.8 | 20.8 | +0.1 (+0.48%) | 25,578 |
| 10 Jun 2009 | USD | 20.77 | 20.77 | 20.656 | 20.7 | 20.7 | +0.04 (+0.19%) | 24,122 |
| 9 Jun 2009 | USD | 20.68 | 20.68 | 20.58 | 20.66 | 20.66 | +0.06 (+0.29%) | 37,882 |
| 8 Jun 2009 | USD | 20.54 | 20.6 | 20.4425 | 20.6 | 20.6 | -0.09 (-0.43%) | 42,480 |
| 5 Jun 2009 | USD | 20.73 | 20.77 | 20.65 | 20.69 | 20.69 | -0.06 (-0.29%) | 51,179 |
| 4 Jun 2009 | USD | 20.71 | 20.78 | 20.6755 | 20.75 | 20.75 | +0.06 (+0.29%) | 40,122 |
| 3 Jun 2009 | USD | 20.76 | 20.77 | 20.6153 | 20.6899 | 20.6899 | -0.21 (-1.01%) | 31,711 |
| 2 Jun 2009 | USD | 20.8 | 20.9 | 20.76 | 20.9 | 20.9 | +0.05 (+0.24%) | 72,733 |
| 1 Jun 2009 | USD | 20.92 | 20.92 | 20.81 | 20.85 | 20.85 | +0.05 (+0.24%) | 66,465 |
| 29 May 2009 | USD | 20.83 | 20.83 | 20.68 | 20.8 | 20.8 | +0.18 (+0.87%) | 54,005 |
| 28 May 2009 | USD | 20.8 | 20.8 | 20.5 | 20.62 | 20.62 | +0.02 (+0.10%) | 50,626 |
| 27 May 2009 | USD | 20.62 | 20.62 | 20.52 | 20.6 | 20.6 | -0.01 (-0.05%) | 22,240 |
| 26 May 2009 | USD | 20.48 | 20.63 | 20.43 | 20.61 | 20.61 | -0.11 (-0.53%) | 68,667 |
| 25 May 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 20.75 | 20.75 | 20.65 | 20.72 | 20.72 | +0.07 (+0.34%) | 132,949 |
| 21 May 2009 | USD | 20.56 | 20.7 | 20.54 | 20.65 | 20.65 | +0.02 (+0.10%) | 37,630 |
| 20 May 2009 | USD | 20.61 | 20.7 | 20.61 | 20.63 | 20.63 | +0.09 (+0.44%) | 49,163 |
| 19 May 2009 | USD | 20.42 | 20.55 | 20.3501 | 20.54 | 20.54 | +0.2 (+0.98%) | 203,135 |
| 18 May 2009 | USD | 20.17 | 20.34 | 20.17 | 20.34 | 20.34 | +0.24 (+1.19%) | 12,134 |
| 15 May 2009 | USD | 20.2 | 20.36 | 20.07 | 20.1 | 20.1 | -0.07 (-0.35%) | 12,382 |
| 14 May 2009 | USD | 20.1 | 20.18 | 20.0672 | 20.17 | 20.17 | +0.03 (+0.15%) | 13,004 |
| 13 May 2009 | USD | 20.19 | 20.19 | 20.08 | 20.14 | 20.14 | -0.13 (-0.64%) | 103,653 |
| 12 May 2009 | USD | 20.46 | 20.79 | 20.2 | 20.27 | 20.27 | -0.06 (-0.30%) | 204,530 |
| 11 May 2009 | USD | 20.45 | 20.45 | 20.31 | 20.33 | 20.33 | -0.25 (-1.21%) | 25,380 |
| 8 May 2009 | USD | 20.4 | 20.59 | 20.37 | 20.58 | 20.58 | +0.27 (+1.33%) | 119,690 |
| 7 May 2009 | USD | 20.32 | 20.34 | 20.25 | 20.31 | 20.31 | +0.11 (+0.54%) | 76,744 |
| 6 May 2009 | USD | 20.07 | 20.21 | 20.0699 | 20.2 | 20.2 | 0.0 (0.0%) | 15,002 |
