Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 18.16 | 18.22 | 18.16 | 18.22 | 18.22 | +0.08 (+0.44%) | 100 |
13 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 100 |
12 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
11 Dec 2023 | USD | 17.97 | 17.99 | 17.95 | 17.98 | 17.98 | -0.03 (-0.17%) | 377,100 |
8 Dec 2023 | USD | 17.94 | 18.01 | 17.94 | 18.01 | 18.01 | 0.0 (0.0%) | 323,300 |
7 Dec 2023 | USD | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 800 |
6 Dec 2023 | USD | 18.02 | 18.02 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 300 |
5 Dec 2023 | USD | 17.98 | 17.98 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 5,700 |
4 Dec 2023 | USD | 18.06 | 18.06 | 17.95 | 17.98 | 17.98 | -0.15 (-0.83%) | 800 |
1 Dec 2023 | USD | 18.11 | 18.13 | 18.11 | 18.13 | 18.13 | +0.16 (+0.89%) | 800 |
30 Nov 2023 | USD | 17.94 | 17.97 | 17.94 | 17.97 | 17.97 | -0.07 (-0.39%) | 300 |
29 Nov 2023 | USD | 18.07 | 18.07 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 400 |
28 Nov 2023 | USD | 18.07 | 18.13 | 18.07 | 18.1 | 18.1 | +0.08 (+0.44%) | 1,900 |
27 Nov 2023 | USD | 18 | 18.02 | 17.99 | 18.02 | 18.02 | +0.06 (+0.33%) | 700 |
24 Nov 2023 | USD | 17.91 | 17.96 | 17.91 | 17.96 | 17.96 | +0.04 (+0.22%) | 339 |
22 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 100 |
21 Nov 2023 | USD | 17.97 | 17.97 | 17.96 | 17.97 | 17.97 | -0.05 (-0.28%) | 600 |
20 Nov 2023 | USD | 17.99 | 18.05 | 17.99 | 18.02 | 18.02 | +0.07 (+0.39%) | 4,300 |
17 Nov 2023 | USD | 17.93 | 17.95 | 17.93 | 17.95 | 17.95 | +0.01 (+0.06%) | 400 |
16 Nov 2023 | USD | 17.95 | 17.95 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 200 |
15 Nov 2023 | USD | 17.88 | 17.9 | 17.88 | 17.9 | 17.9 | -0.03 (-0.17%) | 200 |
14 Nov 2023 | USD | 17.77 | 17.93 | 17.77 | 17.93 | 17.93 | +0.25 (+1.41%) | 1,700 |
13 Nov 2023 | USD | 17.64 | 17.68 | 17.62 | 17.68 | 17.68 | -0.02 (-0.11%) | 1,600 |
10 Nov 2023 | USD | 17.63 | 17.7 | 17.63 | 17.7 | 17.7 | +0.07 (+0.40%) | 1,900 |
9 Nov 2023 | USD | 17.69 | 17.7 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 6,000 |
8 Nov 2023 | USD | 17.74 | 17.75 | 17.69 | 17.73 | 17.73 | -0.06 (-0.34%) | 1,500 |
7 Nov 2023 | USD | 17.78 | 17.79 | 17.78 | 17.79 | 17.79 | -0.04 (-0.22%) | 400 |
6 Nov 2023 | USD | 17.84 | 17.84 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 1,700 |
3 Nov 2023 | USD | 17.78 | 17.8 | 17.78 | 17.8 | 17.8 | +0.16 (+0.91%) | 700 |
2 Nov 2023 | USD | 17.6 | 17.64 | 17.6 | 17.64 | 17.64 | +0.13 (+0.74%) | 600 |