Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 17.45 | 17.51 | 17.45 | 17.51 | 17.51 | +0.04 (+0.23%) | 1,200 |
31 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 500 |
27 Oct 2023 | USD | 17.4 | 17.42 | 17.4 | 17.42 | 17.42 | +0.06 (+0.35%) | 300 |
26 Oct 2023 | USD | 17.25 | 17.36 | 17.25 | 17.36 | 17.36 | +0.03 (+0.17%) | 400 |
25 Oct 2023 | USD | 17.34 | 17.34 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 400 |
24 Oct 2023 | USD | 17.35 | 17.36 | 17.35 | 17.36 | 17.36 | +0.02 (+0.12%) | 600 |
23 Oct 2023 | USD | 17.35 | 17.35 | 17.33 | 17.34 | 17.34 | +0.04 (+0.23%) | 400 |
20 Oct 2023 | USD | 17.31 | 17.31 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 500 |
19 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 200 |
18 Oct 2023 | USD | 17.3 | 17.3 | 17.25 | 17.27 | 17.27 | -0.09 (-0.52%) | 3,200 |
17 Oct 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 200 |
16 Oct 2023 | USD | 17.33 | 17.35 | 17.33 | 17.35 | 17.35 | +0.08 (+0.46%) | 200 |
13 Oct 2023 | USD | 17.25 | 17.27 | 17.25 | 17.27 | 17.27 | +0.01 (+0.06%) | 400 |
12 Oct 2023 | USD | 17.31 | 17.31 | 17.26 | 17.26 | 17.26 | -0.11 (-0.63%) | 1,300 |
11 Oct 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 200 |
10 Oct 2023 | USD | 17.28 | 17.29 | 17.28 | 17.29 | 17.29 | +0.11 (+0.64%) | 500 |
9 Oct 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 300 |
6 Oct 2023 | USD | 17.2 | 17.22 | 17.2 | 17.22 | 17.22 | +0.04 (+0.23%) | 2,500 |
5 Oct 2023 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | -0.02 (-0.12%) | 700 |
4 Oct 2023 | USD | 17.17 | 17.2 | 17.17 | 17.2 | 17.2 | +0.03 (+0.17%) | 1,600 |
3 Oct 2023 | USD | 17.27 | 17.27 | 17.17 | 17.17 | 17.17 | -0.13 (-0.75%) | 2,100 |
2 Oct 2023 | USD | 17.31 | 17.31 | 17.27 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,200 |
29 Sep 2023 | USD | 17.39 | 17.4 | 17.39 | 17.4 | 17.4 | +0.04 (+0.23%) | 300 |
28 Sep 2023 | USD | 17.3 | 17.36 | 17.3 | 17.36 | 17.36 | +0.06 (+0.35%) | 8,200 |
27 Sep 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 100 |
26 Sep 2023 | USD | 17.43 | 17.43 | 17.36 | 17.38 | 17.38 | -0.08 (-0.46%) | 1,300 |
25 Sep 2023 | USD | 17.52 | 17.52 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 400 |
22 Sep 2023 | USD | 17.59 | 17.59 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 100 |
21 Sep 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 100 |