Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
14 Jan 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
11 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
10 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
8 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
7 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.19 (+2.56%) | 0 |
4 Jan 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.28 (+3.92%) | 0 |
3 Jan 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
2 Jan 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.18 (+2.57%) | 0 |
1 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
28 Dec 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 0 |
27 Dec 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
26 Dec 2018 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.33 (+5.04%) | 0 |
24 Dec 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 0 |
21 Dec 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.17 (-2.46%) | 0 |
20 Dec 2018 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.23 (-3.22%) | 0 |
19 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
18 Dec 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 0 |
17 Dec 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.21 (-2.69%) | 0 |
14 Dec 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
13 Dec 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
12 Dec 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
11 Dec 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
7 Dec 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.19 (-2.30%) | 0 |
6 Dec 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
4 Dec 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.3 (-3.48%) | 0 |
3 Dec 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |