Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
18 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |
17 Oct 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
16 Oct 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
15 Oct 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
12 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
11 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 0 |
10 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
9 Oct 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
8 Oct 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
5 Oct 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
4 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
3 Oct 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
2 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
1 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
28 Sep 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
26 Sep 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
25 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
24 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
21 Sep 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
20 Sep 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
19 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
18 Sep 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
17 Sep 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
14 Sep 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
13 Sep 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
12 Sep 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
11 Sep 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
10 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |