Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
21 Jul 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
17 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
16 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
15 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
14 Jul 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.23 (+3.52%) | 0 |
13 Jul 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.22 (-3.25%) | 0 |
10 Jul 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
9 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 0 |
8 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
7 Jul 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
6 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 0 |
2 Jul 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
1 Jul 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
30 Jun 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
29 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
26 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.13 (-1.82%) | 0 |
25 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.11 (+1.57%) | 0 |
24 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 0 |
23 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
22 Jun 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
19 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
18 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
17 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
16 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 0 |
15 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
12 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.19 (+2.73%) | 0 |
11 Jun 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 0 |
10 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |