Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 0 |
8 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.22 (+3.02%) | 0 |
5 Jun 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
4 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.13 (+1.82%) | 0 |
3 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.11 (+1.56%) | 0 |
2 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 0 |
1 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
29 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
28 May 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
27 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.11 (+1.58%) | 0 |
26 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
22 May 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
21 May 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
20 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.11 (+1.63%) | 0 |
19 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
18 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.26 (+3.99%) | 0 |
15 May 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
14 May 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
13 May 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.22 (-3.31%) | 0 |
12 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
11 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
8 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
7 May 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
6 May 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
5 May 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
4 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
1 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.16 (-2.36%) | 0 |
30 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
28 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 0 |