Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
25 Feb 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
24 Feb 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |
23 Feb 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
22 Feb 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
19 Feb 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
18 Feb 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
17 Feb 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.14 (+2.11%) | 0 |
16 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.19 (+2.95%) | 0 |
15 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.1 (+1.58%) | 0 |
11 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 0 |
10 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 0 |
8 Feb 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.09 (-1.35%) | 0 |
5 Feb 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 0 |
4 Feb 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
3 Feb 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 0 |
2 Feb 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
1 Feb 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
29 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.16 (+2.41%) | 0 |
28 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
27 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |
26 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
25 Jan 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.17 (-2.54%) | 0 |
22 Jan 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.17 (+2.61%) | 0 |
21 Jan 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
20 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
19 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
18 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |