Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.24 (+3.80%) | 0 |
24 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
23 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 0 |
22 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.11 (+1.82%) | 0 |
21 Apr 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
20 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.19 (-3.06%) | 0 |
17 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 0 |
16 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 0 |
15 Apr 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.17 (-2.69%) | 0 |
14 Apr 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
13 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
9 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.16 (+2.64%) | 0 |
8 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 0 |
7 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.14 (+2.42%) | 0 |
6 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.18 (+3.21%) | 0 |
3 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
1 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18 (-3.12%) | 0 |
31 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 0 |
30 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 0 |
27 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 0 |
26 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.16 (+2.80%) | 0 |
25 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.16 (+2.88%) | 0 |
24 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
23 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 0 |
20 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.21 (+3.80%) | 0 |
19 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.37 (+7.17%) | 0 |
18 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.71 (-12.10%) | 0 |
17 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 0 |
16 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.57 (-8.69%) | 0 |