USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Oct 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,000
17 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 USD 0.015 0.005 0.0055 0.005 0.005 0.0 (-7.41%) 145,936
14 Sep 2021 USD 0.0055 0.0054 0.0055 0.0054 0.0054 0.0 (-1.82%) 41,000
13 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 150
10 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
9 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 +0.0 (+1.85%) 1,300
8 Sep 2021 USD 0.0055 0.0054 0.0055 0.0054 0.0054 0.0 (-1.82%) 19,900
7 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
3 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0