USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,000
17 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 USD 0.015 0.005 0.0055 0.005 0.005 0.0 (-7.41%) 145,936
14 Sep 2021 USD 0.0055 0.0054 0.0055 0.0054 0.0054 0.0 (-1.82%) 41,000
13 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 150
10 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
9 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 +0.0 (+1.85%) 1,300
8 Sep 2021 USD 0.0055 0.0054 0.0055 0.0054 0.0054 0.0 (-1.82%) 19,900
7 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
3 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
2 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
1 Sep 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 1,200
31 Aug 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
30 Aug 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 1,000
27 Aug 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 -0.001 (-15.38%) 3,500
26 Aug 2021 USD 0.02 0.0065 0.0077 0.0065 0.0065 -0.001 (-16.67%) 356,902
25 Aug 2021 USD 0.0078 0.0078 0.0078 0.0078 0.0078 0.0 (0.0%) 0
24 Aug 2021 USD 0.015 0.0078 0.01 0.0078 0.0078 -0.012 (-61%) 10,400
23 Aug 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Aug 2021 USD 0.02 0.01 0.01 0.02 0.02 0.0 (0.0%) 7,333
19 Aug 2021 USD 0.02 0.01 0.01 0.02 0.02 -0.010 (-33.33%) 8,675
18 Aug 2021 USD 0.03 0.01 0.0101 0.03 0.03 +0.010 (+50.00%) 202,472
17 Aug 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (-1.48%) 4,020
16 Aug 2021 USD 0.0203 0.0203 0.0203 0.0203 0.0203 0.0 (0.0%) 0
13 Aug 2021 USD 0.0203 0.0203 0.0203 0.0203 0.0203 -0.001 (-2.40%) 7,340
12 Aug 2021 USD 0.0301 0.015 0.02 0.0208 0.0208 +0.011 (+112.24%) 610,773
11 Aug 2021 USD 0.015 0.0098 0.01 0.0098 0.0098 +0.005 (+92.16%) 250,433
10 Aug 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 31,400
9 Aug 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0