Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 250 |
12 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,312 |
10 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,800 |
8 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.045 (+33.33%) | 28,700 |
5 Aug 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 3,200 |
4 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | +0.02 (+12.50%) | 41,767 |
28 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
27 Jul 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,600 |
26 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 100 |
22 Jul 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 7,459 |
20 Jul 2011 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.045 (+34.62%) | 14,600 |
19 Jul 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 1,566 |
18 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,565 |
15 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 3,650 |
13 Jul 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 6,050 |
12 Jul 2011 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,250 |
11 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,500 |
8 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 200 |
5 Jul 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,900 |