| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,000 |
| 30 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
| 29 Jun 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 2,148 |
| 28 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,500 |
| 27 Jun 2011 | USD | 0.17 | 0.275 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,100 |
| 24 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 3,000 |
| 22 Jun 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 2,002 |
| 21 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 620 |
| 20 Jun 2011 | USD | 0.14 | 0.21 | 0.14 | 0.165 | 0.165 | -0.015 (-8.33%) | 26,250 |
| 17 Jun 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,550 |
| 16 Jun 2011 | USD | 0.15 | 0.3 | 0.14 | 0.2 | 0.2 | +0.05 (+33.33%) | 69,500 |
| 15 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 600 |
| 14 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 500 |
| 13 Jun 2011 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | 0.0 (0.0%) | 21,732 |
| 10 Jun 2011 | USD | 0.115 | 0.15 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 644,730 |
| 9 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 18,768 |
| 7 Jun 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 500 |
| 6 Jun 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,792 |
| 3 Jun 2011 | USD | 0.15 | 0.16 | 0.135 | 0.15 | 0.15 | -0.03 (-16.67%) | 7,936 |
| 2 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,601 |
| 30 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,087 |
| 26 May 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,500 |
| 25 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,650 |
| 24 May 2011 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,244 |
