| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 0.78 | 0.89 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 36,438 |
| 27 Oct 2008 | USD | 0.825 | 0.825 | 0.69 | 0.72 | 0.72 | -0.1 (-12.20%) | 9,853 |
| 24 Oct 2008 | USD | 0.88 | 0.9 | 0.69 | 0.82 | 0.82 | +0.06 (+7.89%) | 40,099 |
| 23 Oct 2008 | USD | 0.74 | 0.9 | 0.65 | 0.76 | 0.76 | +0.02 (+2.70%) | 11,414 |
| 22 Oct 2008 | USD | 0.7 | 0.89 | 0.63 | 0.74 | 0.74 | +0.03 (+4.23%) | 13,973 |
| 21 Oct 2008 | USD | 0.75 | 0.855 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 16,271 |
| 20 Oct 2008 | USD | 0.72 | 0.88 | 0.72 | 0.77 | 0.77 | +0.07 (+10.00%) | 11,260 |
| 17 Oct 2008 | USD | 0.8 | 0.84 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 35,263 |
| 16 Oct 2008 | USD | 0.69 | 0.97 | 0.69 | 0.9 | 0.9 | +0.25 (+38.46%) | 21,056 |
| 15 Oct 2008 | USD | 0.67 | 0.8 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 9,282 |
| 14 Oct 2008 | USD | 1.06 | 1.06 | 0.69 | 0.69 | 0.69 | -0.16 (-18.82%) | 26,903 |
| 13 Oct 2008 | USD | 0.69 | 0.87 | 0.651 | 0.85 | 0.85 | +0.24 (+39.34%) | 242,829 |
| 10 Oct 2008 | USD | 0.589 | 0.62 | 0.53 | 0.61 | 0.61 | +0.12 (+24.49%) | 59,715 |
| 9 Oct 2008 | USD | 1 | 1.11 | 0.49 | 0.49 | 0.49 | -0.49 (-50%) | 66,238 |
| 8 Oct 2008 | USD | 0.92 | 1.03 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 58,577 |
| 7 Oct 2008 | USD | 0.94 | 0.99 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 96,140 |
| 6 Oct 2008 | USD | 0.89 | 1 | 0.79 | 0.93 | 0.93 | +0.04 (+4.49%) | 57,884 |
| 3 Oct 2008 | USD | 0.83 | 1.02 | 0.83 | 0.89 | 0.89 | +0.09 (+11.25%) | 40,157 |
| 2 Oct 2008 | USD | 1.03 | 1.03 | 0.8 | 0.8 | 0.8 | -0.23 (-22.33%) | 18,144 |
| 1 Oct 2008 | USD | 1.04 | 1.14 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 71,106 |
| 30 Sep 2008 | USD | 1.28 | 1.306 | 1 | 1.04 | 1.04 | -0.11 (-9.57%) | 97,617 |
| 29 Sep 2008 | USD | 1.3 | 1.375 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 33,669 |
| 26 Sep 2008 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 23,729 |
| 25 Sep 2008 | USD | 1.25 | 1.4 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 75,945 |
| 24 Sep 2008 | USD | 1.22 | 1.39 | 1.17 | 1.23 | 1.23 | -0.02 (-1.60%) | 42,814 |
| 23 Sep 2008 | USD | 1.65 | 1.7 | 1.239 | 1.25 | 1.25 | -0.41 (-24.70%) | 80,514 |
| 22 Sep 2008 | USD | 1.7 | 1.75 | 1.52 | 1.66 | 1.66 | -0.05 (-2.92%) | 28,634 |
| 19 Sep 2008 | USD | 1.74 | 1.99 | 1.55 | 1.71 | 1.71 | +0.19 (+12.50%) | 191,150 |
| 18 Sep 2008 | USD | 1.39 | 1.75 | 1.32 | 1.52 | 1.52 | +0.21 (+16.03%) | 80,260 |
| 17 Sep 2008 | USD | 1.54 | 1.57 | 1.31 | 1.31 | 1.31 | -0.23 (-14.94%) | 22,356 |
