| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 1.35 | 1.53 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 58,045 |
| 1 Sep 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.32 | 1.82 | 1.16 | 1.27 | 1.27 | -0.02 (-1.55%) | 60,662 |
| 28 Aug 2008 | USD | 1.25 | 1.79 | 1.13 | 1.29 | 1.29 | +0.02 (+1.57%) | 48,008 |
| 27 Aug 2008 | USD | 1.3 | 1.54 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 33,981 |
| 26 Aug 2008 | USD | 1.43 | 1.47 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 34,575 |
| 25 Aug 2008 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,607 |
| 22 Aug 2008 | USD | 1.37 | 1.64 | 1.35 | 1.4 | 1.4 | -0.13 (-8.50%) | 14,441 |
| 21 Aug 2008 | USD | 1.49 | 1.67 | 1.35 | 1.53 | 1.53 | -0.01 (-0.65%) | 15,997 |
| 20 Aug 2008 | USD | 1.65 | 1.65 | 1.5 | 1.54 | 1.54 | -0.11 (-6.67%) | 7,816 |
| 19 Aug 2008 | USD | 1.67 | 1.78 | 1.5 | 1.65 | 1.65 | -0.03 (-1.79%) | 10,833 |
| 18 Aug 2008 | USD | 1.76 | 1.76 | 1.65 | 1.68 | 1.68 | -0.12 (-6.67%) | 19,943 |
| 15 Aug 2008 | USD | 2.17 | 2.2 | 1.68 | 1.8 | 1.8 | -0.12 (-6.25%) | 38,243 |
| 14 Aug 2008 | USD | 1.79 | 1.92 | 1.61 | 1.92 | 1.92 | +0.09 (+4.92%) | 11,489 |
| 13 Aug 2008 | USD | 2.19 | 2.19 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 49,916 |
| 12 Aug 2008 | USD | 1.95 | 1.95 | 1.62 | 1.87 | 1.87 | +0.03 (+1.63%) | 36,254 |
| 11 Aug 2008 | USD | 1.82 | 1.84 | 1.74 | 1.84 | 1.84 | -0.13 (-6.60%) | 38,787 |
| 8 Aug 2008 | USD | 1.7 | 2.04 | 1.7 | 1.97 | 1.97 | +0.29 (+17.26%) | 17,076 |
| 7 Aug 2008 | USD | 1.77 | 2.04 | 1.51 | 1.68 | 1.68 | -0.22 (-11.58%) | 35,237 |
| 6 Aug 2008 | USD | 1.7 | 2.08 | 1.64 | 1.9 | 1.9 | +0.15 (+8.57%) | 13,986 |
| 5 Aug 2008 | USD | 1.75 | 1.8 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 27,388 |
| 4 Aug 2008 | USD | 1.83 | 1.83 | 1.66 | 1.7 | 1.7 | -0.14 (-7.61%) | 22,852 |
| 1 Aug 2008 | USD | 1.87 | 1.98 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 19,762 |
| 31 Jul 2008 | USD | 1.94 | 1.98 | 1.72 | 1.83 | 1.83 | -0.16 (-8.04%) | 32,745 |
| 30 Jul 2008 | USD | 2.07 | 2.19 | 1.78 | 1.99 | 1.99 | -0.02 (-1.00%) | 35,554 |
| 29 Jul 2008 | USD | 1.85 | 2.19 | 1.76 | 2.01 | 2.01 | +0.2 (+11.05%) | 29,316 |
| 28 Jul 2008 | USD | 1.9 | 1.98 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 19,577 |
| 25 Jul 2008 | USD | 1.9 | 2.15 | 1.785 | 1.9 | 1.9 | -0.06 (-3.06%) | 49,913 |
| 24 Jul 2008 | USD | 2.1 | 2.2 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 47,803 |
| 23 Jul 2008 | USD | 2.07 | 2.19 | 1.72 | 1.91 | 1.91 | -0.11 (-5.45%) | 65,635 |
