| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 1.91 | 2.31 | 1.81 | 2.02 | 2.02 | +0.16 (+8.60%) | 34,902 |
| 21 Jul 2008 | USD | 1.9 | 1.95 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 43,810 |
| 18 Jul 2008 | USD | 1.49 | 1.97 | 1.46 | 1.84 | 1.84 | +0.39 (+26.90%) | 38,000 |
| 17 Jul 2008 | USD | 1.08 | 1.51 | 1.08 | 1.45 | 1.45 | +0.02 (+1.40%) | 32,872 |
| 16 Jul 2008 | USD | 1.2 | 1.56 | 1.08 | 1.43 | 1.43 | +0.26 (+22.22%) | 76,395 |
| 15 Jul 2008 | USD | 1.24 | 1.24 | 1 | 1.17 | 1.17 | -0.1 (-7.87%) | 28,744 |
| 14 Jul 2008 | USD | 1.3 | 1.35 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 15,875 |
| 11 Jul 2008 | USD | 1.26 | 1.32 | 1.17 | 1.31 | 1.31 | +0.04 (+3.15%) | 24,185 |
| 10 Jul 2008 | USD | 1.21 | 1.39 | 1.18 | 1.27 | 1.27 | +0.09 (+7.63%) | 27,309 |
| 9 Jul 2008 | USD | 1.29 | 1.43 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 28,071 |
| 8 Jul 2008 | USD | 1.27 | 1.4 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 50,478 |
| 7 Jul 2008 | USD | 1.64 | 1.64 | 1.22 | 1.25 | 1.25 | -0.23 (-15.54%) | 31,030 |
| 4 Jul 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.28 | 2.28 | 1.43 | 1.48 | 1.48 | +0.1 (+7.25%) | 38,379 |
| 2 Jul 2008 | USD | 1.38 | 1.9 | 1.33 | 1.38 | 1.38 | -0.08 (-5.48%) | 109,123 |
| 1 Jul 2008 | USD | 1.92 | 2.73 | 1.27 | 1.46 | 1.46 | -0.44 (-23.16%) | 76,602 |
| 30 Jun 2008 | USD | 1.77 | 2.09 | 1.77 | 1.9 | 1.9 | +0.15 (+8.57%) | 63,370 |
| 27 Jun 2008 | USD | 2.09 | 2.13 | 1.75 | 1.75 | 1.75 | -0.47 (-21.17%) | 528,824 |
| 26 Jun 2008 | USD | 2.28 | 2.38 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 44,163 |
| 25 Jun 2008 | USD | 2.16 | 2.4 | 2.08 | 2.23 | 2.23 | +0.07 (+3.24%) | 137,471 |
| 24 Jun 2008 | USD | 2.13 | 2.33 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 54,809 |
| 23 Jun 2008 | USD | 2.24 | 2.39 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 20,047 |
| 20 Jun 2008 | USD | 2.46 | 2.78 | 2.09 | 2.3 | 2.3 | -0.17 (-6.88%) | 130,297 |
| 19 Jun 2008 | USD | 2.78 | 2.83 | 2.46 | 2.47 | 2.47 | -0.31 (-11.15%) | 30,280 |
| 18 Jun 2008 | USD | 2.82 | 2.95 | 2.75 | 2.78 | 2.78 | -0.07 (-2.46%) | 44,794 |
| 17 Jun 2008 | USD | 2.98 | 3.07 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 25,375 |
| 16 Jun 2008 | USD | 3.16 | 3.178 | 2.95 | 2.98 | 2.98 | -0.09 (-2.93%) | 24,776 |
| 13 Jun 2008 | USD | 3.36 | 3.45 | 3 | 3.07 | 3.07 | -0.23 (-6.97%) | 41,513 |
| 12 Jun 2008 | USD | 3.3 | 3.43 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 46,807 |
| 11 Jun 2008 | USD | 3.46 | 3.5 | 3.26 | 3.26 | 3.26 | -0.22 (-6.32%) | 14,485 |
