| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 3.46 | 3.5 | 3.26 | 3.26 | 3.26 | -0.22 (-6.32%) | 14,485 |
| 10 Jun 2008 | USD | 3.32 | 3.5 | 3.3 | 3.48 | 3.48 | +0.07 (+2.05%) | 9,898 |
| 9 Jun 2008 | USD | 3.55 | 3.67 | 3.38 | 3.41 | 3.41 | -0.17 (-4.75%) | 90,306 |
| 6 Jun 2008 | USD | 3.75 | 3.8 | 3.58 | 3.58 | 3.58 | -0.21 (-5.54%) | 11,616 |
| 5 Jun 2008 | USD | 3.76 | 4.35 | 3.68 | 3.79 | 3.79 | -0.01 (-0.26%) | 47,583 |
| 4 Jun 2008 | USD | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 35,032 |
| 3 Jun 2008 | USD | 3.8 | 3.98 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 40,508 |
| 2 Jun 2008 | USD | 3.88 | 3.92 | 3.54 | 3.8 | 3.8 | -0.11 (-2.81%) | 51,616 |
| 30 May 2008 | USD | 3.99 | 4 | 3.85 | 3.91 | 3.91 | -0.08 (-2.01%) | 30,703 |
| 29 May 2008 | USD | 3.98 | 4.02 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 13,119 |
| 28 May 2008 | USD | 4.17 | 4.17 | 3.78 | 3.98 | 3.98 | -0.16 (-3.86%) | 56,363 |
| 27 May 2008 | USD | 4.13 | 4.15 | 3.93 | 4.14 | 4.14 | +0.09 (+2.22%) | 39,006 |
| 26 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.17 | 4.5 | 4 | 4.05 | 4.05 | -0.16 (-3.80%) | 9,758 |
| 22 May 2008 | USD | 4.03 | 4.29 | 4.03 | 4.21 | 4.21 | +0.21 (+5.25%) | 88,342 |
| 21 May 2008 | USD | 4.65 | 4.65 | 4 | 4 | 4 | -0.15 (-3.61%) | 100,820 |
| 20 May 2008 | USD | 4.29 | 4.38 | 4.135 | 4.15 | 4.15 | -0.22 (-5.03%) | 37,853 |
| 19 May 2008 | USD | 4.48 | 4.5 | 4.2 | 4.37 | 4.37 | -0.12 (-2.67%) | 44,488 |
| 16 May 2008 | USD | 4.56 | 4.56 | 4.3 | 4.49 | 4.49 | -0.01 (-0.22%) | 25,859 |
| 15 May 2008 | USD | 4.3 | 4.56 | 4.3 | 4.5 | 4.5 | +0.16 (+3.69%) | 23,982 |
| 14 May 2008 | USD | 4.34 | 4.59 | 4.18 | 4.34 | 4.34 | 0.0 (0.0%) | 48,964 |
| 13 May 2008 | USD | 4.56 | 4.61 | 4.33 | 4.34 | 4.34 | -0.31 (-6.67%) | 29,611 |
| 12 May 2008 | USD | 4.87 | 4.87 | 4.55 | 4.65 | 4.65 | -0.16 (-3.33%) | 28,111 |
| 9 May 2008 | USD | 4.75 | 5 | 4.75 | 4.81 | 4.81 | +0.01 (+0.21%) | 91,611 |
| 8 May 2008 | USD | 4.82 | 4.832 | 4.75 | 4.8 | 4.8 | -0.03 (-0.62%) | 75,132 |
| 7 May 2008 | USD | 4.95 | 5.75 | 4.75 | 4.83 | 4.83 | -0.07 (-1.43%) | 25,557 |
| 6 May 2008 | USD | 4.76 | 4.9 | 4.6 | 4.9 | 4.9 | +0.07 (+1.45%) | 32,913 |
| 5 May 2008 | USD | 4.86 | 4.97 | 4.58 | 4.83 | 4.83 | -0.09 (-1.83%) | 46,405 |
| 2 May 2008 | USD | 5.53 | 5.53 | 4.76 | 4.92 | 4.92 | -0.12 (-2.38%) | 69,194 |
| 1 May 2008 | USD | 4.75 | 5.09 | 4.75 | 5.04 | 5.04 | +0.23 (+4.78%) | 44,380 |
