| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 5 | 5.207 | 4.71 | 4.86 | 4.86 | -0.11 (-2.21%) | 25,400 |
| 28 Apr 2008 | USD | 4.93 | 5.25 | 4.67 | 4.97 | 4.97 | -0.02 (-0.40%) | 132,318 |
| 25 Apr 2008 | USD | 5.01 | 5.36 | 4.75 | 4.99 | 4.99 | -0.02 (-0.40%) | 143,516 |
| 24 Apr 2008 | USD | 4.86 | 5.7 | 4.63 | 5.01 | 5.01 | +0.21 (+4.38%) | 56,699 |
| 23 Apr 2008 | USD | 4.74 | 5.2 | 4.65 | 4.8 | 4.8 | +0.13 (+2.78%) | 8,679 |
| 22 Apr 2008 | USD | 5.07 | 5.07 | 4.6 | 4.67 | 4.67 | -0.34 (-6.79%) | 26,997 |
| 21 Apr 2008 | USD | 5.06 | 5.6 | 4.99 | 5.01 | 5.01 | -0.12 (-2.34%) | 12,964 |
| 18 Apr 2008 | USD | 5.24 | 5.24 | 5.07 | 5.13 | 5.13 | +0.03 (+0.59%) | 46,426 |
| 17 Apr 2008 | USD | 5.51 | 5.51 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 16,598 |
| 16 Apr 2008 | USD | 5.27 | 5.3 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 27,562 |
| 15 Apr 2008 | USD | 6 | 6 | 5.1 | 5.15 | 5.15 | +0.01 (+0.19%) | 57,237 |
| 14 Apr 2008 | USD | 5.18 | 5.21 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 10,428 |
| 11 Apr 2008 | USD | 5.05 | 5.22 | 5.05 | 5.1 | 5.1 | +0.03 (+0.59%) | 23,979 |
| 10 Apr 2008 | USD | 5.79 | 5.79 | 5 | 5.07 | 5.07 | -0.19 (-3.61%) | 18,613 |
| 9 Apr 2008 | USD | 5.44 | 5.44 | 5.11 | 5.26 | 5.26 | -0.11 (-2.05%) | 21,225 |
| 8 Apr 2008 | USD | 5.54 | 5.78 | 5.23 | 5.37 | 5.37 | -0.28 (-4.96%) | 18,206 |
| 7 Apr 2008 | USD | 5.89 | 5.9 | 5.48 | 5.65 | 5.65 | +0.12 (+2.17%) | 13,390 |
| 4 Apr 2008 | USD | 6.04 | 6.21 | 5.42 | 5.53 | 5.53 | -0.39 (-6.59%) | 25,245 |
| 3 Apr 2008 | USD | 5.86 | 6 | 5.86 | 5.92 | 5.92 | -0.019 (-0.32%) | 8,991 |
| 2 Apr 2008 | USD | 6 | 6 | 5.92 | 5.939 | 5.939 | -0.131 (-2.16%) | 22,015 |
| 1 Apr 2008 | USD | 6.06 | 6.21 | 5.8 | 6.07 | 6.07 | +0.19 (+3.23%) | 26,986 |
| 31 Mar 2008 | USD | 6 | 6.21 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 31,509 |
| 28 Mar 2008 | USD | 6.3 | 6.43 | 6 | 6 | 6 | -0.17 (-2.76%) | 7,008 |
| 27 Mar 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
| 26 Mar 2008 | USD | 5.7 | 6.46 | 5.7 | 5.99 | 5.99 | 0.0 (0.0%) | 31,402 |
| 25 Mar 2008 | USD | 5.62 | 6.01 | 5.62 | 5.99 | 5.99 | -0.04 (-0.66%) | 11,740 |
| 24 Mar 2008 | USD | 5.79 | 6.43 | 5.79 | 6.03 | 6.03 | +0.36 (+6.35%) | 19,175 |
| 21 Mar 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.59 | 6.59 | 4.88 | 5.67 | 5.67 | +0.37 (+6.98%) | 113,275 |
| 19 Mar 2008 | USD | 5.43 | 5.44 | 5.24 | 5.3 | 5.3 | +0.02 (+0.38%) | 28,883 |
