| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 5.48 | 6 | 5.48 | 5.8 | 5.8 | +0.33 (+6.03%) | 34,555 |
| 3 Mar 2008 | USD | 5.46 | 5.85 | 5.46 | 5.47 | 5.47 | -0.22 (-3.87%) | 270,106 |
| 29 Feb 2008 | USD | 5.69 | 6.1 | 5.36 | 5.69 | 5.69 | -0.16 (-2.74%) | 212,604 |
| 28 Feb 2008 | USD | 6 | 6.09 | 5.6 | 5.85 | 5.85 | -0.11 (-1.85%) | 55,352 |
| 27 Feb 2008 | USD | 6.05 | 6.54 | 5.85 | 5.96 | 5.96 | -0.24 (-3.87%) | 52,860 |
| 26 Feb 2008 | USD | 6.51 | 6.7 | 6.11 | 6.2 | 6.2 | -0.31 (-4.76%) | 24,399 |
| 25 Feb 2008 | USD | 6.5 | 7.17 | 6 | 6.51 | 6.51 | +0.07 (+1.09%) | 548,906 |
| 22 Feb 2008 | USD | 6.55 | 6.78 | 6.4 | 6.44 | 6.44 | -0.56 (-8.00%) | 24,692 |
| 21 Feb 2008 | USD | 6.98 | 7.16 | 6.2 | 7 | 7 | +0.15 (+2.19%) | 62,603 |
| 20 Feb 2008 | USD | 6.97 | 6.99 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 8,611 |
| 19 Feb 2008 | USD | 6.86 | 6.9 | 6.68 | 6.86 | 6.86 | +0.19 (+2.85%) | 11,619 |
| 18 Feb 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.07 | 7.4 | 6.21 | 6.67 | 6.67 | -0.45 (-6.32%) | 22,935 |
| 14 Feb 2008 | USD | 7.5 | 7.5 | 7.1 | 7.12 | 7.12 | -0.4 (-5.32%) | 19,260 |
| 13 Feb 2008 | USD | 7.57 | 7.95 | 7.34 | 7.52 | 7.52 | +0.15 (+2.04%) | 42,355 |
| 12 Feb 2008 | USD | 7.6 | 7.6 | 7.34 | 7.37 | 7.37 | -0.11 (-1.47%) | 25,590 |
| 11 Feb 2008 | USD | 7.58 | 7.65 | 7.33 | 7.48 | 7.48 | -0.17 (-2.22%) | 17,052 |
| 8 Feb 2008 | USD | 7.71 | 8 | 7.55 | 7.65 | 7.65 | +0.19 (+2.55%) | 57,412 |
| 7 Feb 2008 | USD | 7.23 | 7.6 | 7.15 | 7.46 | 7.46 | +0.32 (+4.48%) | 17,563 |
| 6 Feb 2008 | USD | 7.75 | 7.75 | 6.98 | 7.14 | 7.14 | -0.43 (-5.68%) | 30,764 |
| 5 Feb 2008 | USD | 8 | 8 | 7.27 | 7.57 | 7.57 | -0.31 (-3.93%) | 55,860 |
| 4 Feb 2008 | USD | 6.53 | 8 | 6.53 | 7.88 | 7.88 | +1.35 (+20.67%) | 91,825 |
| 1 Feb 2008 | USD | 6.2 | 6.85 | 6.06 | 6.53 | 6.53 | +0.23 (+3.65%) | 56,860 |
| 31 Jan 2008 | USD | 6.05 | 7.34 | 5.74 | 6.3 | 6.3 | +0.28 (+4.65%) | 195,443 |
| 30 Jan 2008 | USD | 5.2 | 7.48 | 5.17 | 6.02 | 6.02 | +0.85 (+16.44%) | 271,719 |
| 29 Jan 2008 | USD | 5.43 | 5.465 | 5.14 | 5.17 | 5.17 | -0.14 (-2.64%) | 22,814 |
| 28 Jan 2008 | USD | 5.47 | 5.595 | 5.15 | 5.31 | 5.31 | -0.29 (-5.18%) | 47,990 |
| 25 Jan 2008 | USD | 5.1 | 6 | 5.1 | 5.6 | 5.6 | -0.25 (-4.27%) | 53,059 |
| 24 Jan 2008 | USD | 5.75 | 5.853 | 5.51 | 5.85 | 5.85 | +0.39 (+7.14%) | 75,279 |
| 23 Jan 2008 | USD | 5.74 | 5.74 | 5.36 | 5.46 | 5.46 | -0.54 (-9%) | 68,863 |
