Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
20 May 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
17 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
16 May 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
15 May 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
14 May 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.14 (+1.74%) | 0 |
13 May 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.22 (-2.66%) | 0 |
10 May 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 0 |
9 May 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 0 |
7 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
6 May 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
3 May 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 0 |
2 May 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
30 Apr 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
29 Apr 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
26 Apr 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
25 Apr 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
24 Apr 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
22 Apr 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
19 Apr 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
17 Apr 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
16 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
15 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
12 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
11 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |