Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
14 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
11 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
10 Jan 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
9 Jan 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
8 Jan 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
7 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.19 (+2.57%) | 0 |
4 Jan 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.28 (+3.94%) | 0 |
3 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
2 Jan 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.18 (+2.59%) | 0 |
1 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
28 Dec 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
27 Dec 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
26 Dec 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 0 |
24 Dec 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 0 |
21 Dec 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 0 |
20 Dec 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 0 |
19 Dec 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 0 |
18 Dec 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.35 (-4.63%) | 0 |
17 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.21 (-2.70%) | 0 |
14 Dec 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 0 |
13 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
12 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
11 Dec 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
10 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
7 Dec 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 0 |
6 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 0 |
4 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.3 (-3.50%) | 0 |
3 Dec 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |