Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
18 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
17 Oct 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
16 Oct 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.14 (+1.66%) | 0 |
15 Oct 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
12 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
11 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
10 Oct 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
9 Oct 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
8 Oct 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
5 Oct 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
4 Oct 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 0 |
3 Oct 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
2 Oct 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
1 Oct 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
28 Sep 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
27 Sep 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
26 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
25 Sep 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
24 Sep 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
21 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
20 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
19 Sep 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
18 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
17 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
14 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
13 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
11 Sep 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
10 Sep 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |