Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
8 Jun 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.21 (+2.91%) | 0 |
5 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.13 (+1.83%) | 0 |
3 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
2 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 0 |
1 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
29 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
28 May 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 0 |
27 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
26 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
22 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
21 May 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
20 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
19 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
18 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.26 (+4.02%) | 0 |
15 May 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
14 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
13 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.22 (-3.34%) | 0 |
12 May 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
11 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
8 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
7 May 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
6 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
5 May 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
4 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
1 May 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.16 (-2.38%) | 0 |
30 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.11 (+1.66%) | 0 |
28 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 0 |