Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 0 |
24 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.09 (+1.46%) | 0 |
23 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
22 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
21 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
20 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 0 |
17 Apr 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 0 |
16 Apr 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
15 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 0 |
14 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
13 Apr 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
9 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.16 (+2.67%) | 0 |
8 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 0 |
7 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |
6 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.17 (+3.06%) | 0 |
3 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
1 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.19 (-3.32%) | 0 |
31 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 0 |
30 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |
27 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
26 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.15 (+2.65%) | 0 |
25 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.16 (+2.91%) | 0 |
24 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
23 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 0 |
20 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.2 (+3.65%) | 0 |
19 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.37 (+7.24%) | 0 |
18 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.7 (-12.05%) | 0 |
17 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.13 (-2.19%) | 0 |
16 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.56 (-8.62%) | 0 |