USX:CEY - VictoryShares Emerging Market High Div Volatility Wtd ETF VictoryShares Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 25.28 25.21 25.28 25.2303 25.2303 +0.073 (+0.29%) 353
11 Jun 2021 USD 25.1572 25.13 25.13 25.1572 25.1572 -0.099 (-0.39%) 366
10 Jun 2021 USD 25.2557 25.25 25.25 25.2557 25.2557 -0.029 (-0.12%) 126
9 Jun 2021 USD 25.3119 25.25 25.3 25.285 25.285 +0.025 (+0.10%) 737
8 Jun 2021 USD 25.33 25.25 25.33 25.26 25.26 -0.040 (-0.16%) 1,605
7 Jun 2021 USD 25.3 25.264 25.264 25.3 25.3 +0.045 (+0.18%) 640
4 Jun 2021 USD 25.255 25.255 25.255 25.255 25.255 0.0 (0.0%) 0
3 Jun 2021 USD 25.255 25.255 25.255 25.255 25.255 0.0 (0.0%) 0
2 Jun 2021 USD 25.27 25.2 25.2 25.255 25.255 +0.165 (+0.66%) 305
1 Jun 2021 USD 25.108 24.99 24.99 25.09 25.09 +0.480 (+1.95%) 2,243
28 May 2021 USD 24.61 24.61 24.61 24.61 24.61 0.0 (0.0%) 0
27 May 2021 USD 24.7 24.61 24.68 24.61 24.61 +0.090 (+0.37%) 3,500
25 May 2021 USD 24.52 24.46 24.5 24.52 24.52 +0.044 (+0.18%) 1,130
24 May 2021 USD 24.489 24.44 24.489 24.4764 24.4764 +0.161 (+0.66%) 652
21 May 2021 USD 24.41 24.26 24.41 24.315 24.315 +0.015 (+0.06%) 1,441
19 May 2021 USD 24.37 24.2697 24.2697 24.3 24.3 -0.125 (-0.51%) 634
18 May 2021 USD 24.4245 24.31 24.31 24.4245 24.4245 +0.315 (+1.30%) 2,307
17 May 2021 USD 24.11 24.01 24.01 24.11 24.11 -0.220 (-0.90%) 966
14 May 2021 USD 24.33 24.25 24.25 24.33 24.33 +0.290 (+1.21%) 769
13 May 2021 USD 24.108 24.03 24.108 24.04 24.04 +0.069 (+0.29%) 834
12 May 2021 USD 24.2 23.89 24.2 23.9715 23.9715 -0.574 (-2.34%) 814
11 May 2021 USD 24.545 24.42 24.42 24.545 24.545 -0.060 (-0.24%) 2,566
10 May 2021 USD 24.605 24.54 24.57 24.605 24.605 -0.150 (-0.60%) 478
7 May 2021 USD 24.7546 24.57 24.57 24.7546 24.7546 +0.364 (+1.49%) 5,418
6 May 2021 USD 24.3907 24.29 24.29 24.3907 24.3907 +0.279 (+1.16%) 1,214
5 May 2021 USD 24.15 24.05 24.05 24.1116 24.1116 +0.377 (+1.59%) 1,921
4 May 2021 USD 23.88 23.735 23.88 23.735 23.735 -0.270 (-1.12%) 24,329
3 May 2021 USD 24.0199 24.0 24.001 24.0047 24.0047 -0.300 (-1.24%) 1,529
30 Apr 2021 USD 24.305 24.305 24.305 24.305 24.305 0.0 (0.0%) 0
29 Apr 2021 USD 24.36 24.305 24.305 24.305 24.305 +0.050 (+0.21%) 5,527