| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 26.79 | 26.89 | 26.71 | 26.78 | 26.78 | -0.09 (-0.33%) | 4,527 |
| 9 Jan 2018 | USD | 26.84 | 26.88 | 26.8374 | 26.87 | 26.87 | -0.03 (-0.11%) | 6,643 |
| 8 Jan 2018 | USD | 26.86 | 26.9 | 26.86 | 26.9 | 26.9 | +0.14 (+0.52%) | 622 |
| 5 Jan 2018 | USD | 26.77 | 26.77 | 26.68 | 26.76 | 26.76 | +0.13 (+0.49%) | 3,108 |
| 4 Jan 2018 | USD | 26.5648 | 26.64 | 26.5648 | 26.63 | 26.63 | +0.11 (+0.41%) | 3,194 |
| 3 Jan 2018 | USD | 26.5 | 26.55 | 26.5 | 26.52 | 26.52 | +0.11 (+0.42%) | 8,685 |
| 2 Jan 2018 | USD | 26.37 | 26.41 | 26.36 | 26.41 | 26.41 | +0.29 (+1.11%) | 2,373 |
| 1 Jan 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.22 | 26.23 | 26.12 | 26.12 | 26.12 | +0.141 (+0.54%) | 51,268 |
| 28 Dec 2017 | USD | 25.98 | 25.99 | 25.979 | 25.979 | 25.979 | +0.229 (+0.89%) | 2,279 |
| 27 Dec 2017 | USD | 25.729 | 25.75 | 25.72 | 25.75 | 25.75 | +0.121 (+0.47%) | 956 |
| 26 Dec 2017 | USD | 25.62 | 25.64 | 25.6 | 25.629 | 25.629 | +0.089 (+0.35%) | 2,362 |
| 25 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.5288 | 25.54 | 25.5288 | 25.54 | 25.54 | -0.1 (-0.39%) | 520 |
| 21 Dec 2017 | USD | 25.5938 | 25.64 | 25.5938 | 25.64 | 25.64 | +0.152 (+0.60%) | 2,362 |
| 20 Dec 2017 | USD | 25.6 | 25.6 | 25.4883 | 25.4883 | 25.4883 | -0.001 (0.0%) | 3,412 |
| 19 Dec 2017 | USD | 25.6 | 25.6 | 25.4891 | 25.4891 | 25.4891 | -0.121 (-0.47%) | 824 |
| 18 Dec 2017 | USD | 25.81 | 25.81 | 25.6 | 25.61 | 25.61 | +0.346 (+1.37%) | 1,818 |
| 15 Dec 2017 | USD | 25.2644 | 25.2644 | 25.2644 | 25.2644 | 25.2644 | +0.071 (+0.28%) | 167 |
| 14 Dec 2017 | USD | 25.1935 | 25.1935 | 25.1935 | 25.1935 | 25.1935 | +0.112 (+0.45%) | 206 |
| 13 Dec 2017 | USD | 25.0817 | 25.0817 | 25.0817 | 25.0817 | 25.0817 | +0.292 (+1.18%) | 228 |
| 12 Dec 2017 | USD | 24.7514 | 24.79 | 24.7513 | 24.79 | 24.79 | +0.003 (+0.01%) | 421 |
| 11 Dec 2017 | USD | 24.7869 | 24.7869 | 24.7869 | 24.7869 | 24.7869 | +0.197 (+0.80%) | 400 |
| 8 Dec 2017 | USD | 24.6 | 24.601 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 4,000 |
| 7 Dec 2017 | USD | 24.61 | 24.66 | 24.5999 | 24.5999 | 24.5999 | -0.034 (-0.14%) | 11,019 |
| 6 Dec 2017 | USD | 24.6617 | 24.6617 | 24.6342 | 24.6342 | 24.6342 | -0.186 (-0.75%) | 300 |
| 5 Dec 2017 | USD | 24.8199 | 24.82 | 24.8199 | 24.82 | 24.82 | -0.01 (-0.04%) | 435 |
| 4 Dec 2017 | USD | 24.7942 | 24.85 | 24.7942 | 24.83 | 24.83 | +0.204 (+0.83%) | 2,039 |
| 1 Dec 2017 | USD | 24.6999 | 24.6999 | 24.6257 | 24.6257 | 24.6257 | -0.094 (-0.38%) | 400 |
| 30 Nov 2017 | USD | 24.7799 | 24.78 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 5,242 |
