| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 24.81 | 24.81 | 24.71 | 24.74 | 24.74 | -0.11 (-0.44%) | 5,494 |
| 28 Nov 2017 | USD | 24.88 | 24.95 | 24.8504 | 24.8504 | 24.8504 | -0.08 (-0.32%) | 3,697 |
| 27 Nov 2017 | USD | 24.98 | 24.98 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 903 |
| 24 Nov 2017 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.015 (+0.06%) | 1,302 |
| 23 Nov 2017 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.9799 | 24.99 | 24.9305 | 24.965 | 24.965 | +0.064 (+0.26%) | 2,382 |
| 21 Nov 2017 | USD | 24.95 | 24.95 | 24.82 | 24.9006 | 24.9006 | +0.291 (+1.18%) | 2,702 |
| 20 Nov 2017 | USD | 24.61 | 24.62 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 4,873 |
| 17 Nov 2017 | USD | 24.84 | 24.84 | 24.8299 | 24.8299 | 24.8299 | +0.097 (+0.39%) | 402 |
| 16 Nov 2017 | USD | 24.68 | 24.76 | 24.6599 | 24.7327 | 24.7327 | +0.233 (+0.95%) | 7,791 |
| 15 Nov 2017 | USD | 24.49 | 24.52 | 24.47 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,470 |
| 14 Nov 2017 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,674 |
| 13 Nov 2017 | USD | 24.69 | 24.76 | 24.69 | 24.75 | 24.75 | -0.065 (-0.26%) | 23,009 |
| 10 Nov 2017 | USD | 24.83 | 24.83 | 24.765 | 24.815 | 24.815 | -0.075 (-0.30%) | 13,848 |
| 9 Nov 2017 | USD | 24.96 | 24.96 | 24.8 | 24.89 | 24.89 | -0.19 (-0.76%) | 4,126 |
| 8 Nov 2017 | USD | 25.0652 | 25.08 | 25.0206 | 25.08 | 25.08 | +0.12 (+0.48%) | 2,008 |
| 7 Nov 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.18 (-0.72%) | 3,499 |
| 6 Nov 2017 | USD | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | +0.14 (+0.56%) | 2,917 |
| 3 Nov 2017 | USD | 25.03 | 25.03 | 24.92 | 25 | 25 | -0.13 (-0.52%) | 3,994 |
| 2 Nov 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 600 |
| 1 Nov 2017 | USD | 25.085 | 25.16 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 8,198 |
| 31 Oct 2017 | USD | 25.1089 | 25.1089 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 1,290 |
| 30 Oct 2017 | USD | 25.2 | 25.2 | 25.0202 | 25.0202 | 25.0202 | -0.16 (-0.63%) | 15,769 |
| 27 Oct 2017 | USD | 25.1199 | 25.3199 | 25.1 | 25.18 | 25.18 | +0.23 (+0.92%) | 107,937 |
| 26 Oct 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 150 |
