| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 18.91 | 19.096 | 18.91 | 19.01 | 19.01 | -0.03 (-0.16%) | 1,500 |
| 28 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 100 |
| 27 Jun 2022 | USD | 19.006 | 19.01 | 18.98 | 19.01 | 19.01 | +0.08 (+0.42%) | 1,200 |
| 24 Jun 2022 | USD | 18.77 | 18.93 | 18.77 | 18.93 | 18.93 | +0.09 (+0.48%) | 1,200 |
| 23 Jun 2022 | USD | 18.76 | 18.84 | 18.75 | 18.84 | 18.84 | -0.06 (-0.32%) | 600 |
| 22 Jun 2022 | USD | 18.94 | 18.94 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 200 |
| 21 Jun 2022 | USD | 18.94 | 19.02 | 18.94 | 19.02 | 19.02 | +0.125 (+0.66%) | 200 |
| 17 Jun 2022 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | +0.015 (+0.08%) | 100 |
| 16 Jun 2022 | USD | 18.79 | 18.88 | 18.79 | 18.88 | 18.88 | -0.43 (-2.23%) | 200 |
| 15 Jun 2022 | USD | 19.17 | 19.31 | 19.17 | 19.31 | 19.31 | +0.27 (+1.42%) | 300 |
| 14 Jun 2022 | USD | 19.07 | 19.13 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 800 |
| 13 Jun 2022 | USD | 19.23 | 19.23 | 18.99 | 19.06 | 19.06 | -0.59 (-3.00%) | 1,800 |
| 10 Jun 2022 | USD | 19.8 | 19.8 | 19.65 | 19.65 | 19.65 | -0.43 (-2.14%) | 800 |
| 9 Jun 2022 | USD | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | -0.15 (-0.74%) | 200 |
| 8 Jun 2022 | USD | 20.322 | 20.391 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 1,300 |
| 7 Jun 2022 | USD | 20.33 | 20.48 | 20.21 | 20.47 | 20.47 | +0.1 (+0.49%) | 170,900 |
| 6 Jun 2022 | USD | 20.41 | 20.41 | 20.37 | 20.37 | 20.37 | -0.081 (-0.40%) | 300 |
| 3 Jun 2022 | USD | 20.46 | 20.46 | 20.451 | 20.451 | 20.451 | -0.219 (-1.06%) | 300 |
| 2 Jun 2022 | USD | 20.46 | 20.67 | 20.46 | 20.67 | 20.67 | +0.13 (+0.63%) | 5,700 |
| 1 Jun 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 100 |
| 31 May 2022 | USD | 20.69 | 20.69 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 4,600 |
| 27 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 100 |
| 26 May 2022 | USD | 20.31 | 20.51 | 20.3 | 20.51 | 20.51 | +0.235 (+1.16%) | 4,100 |
| 25 May 2022 | USD | 20.18 | 20.34 | 20.18 | 20.275 | 20.275 | +0.06 (+0.30%) | 2,100 |
| 24 May 2022 | USD | 20.17 | 20.31 | 20.08 | 20.215 | 20.215 | -0.145 (-0.71%) | 4,600 |
| 23 May 2022 | USD | 20.35 | 20.4 | 20.33 | 20.36 | 20.36 | +0.28 (+1.39%) | 1,700 |
| 20 May 2022 | USD | 20.04 | 20.08 | 19.92 | 20.08 | 20.08 | +0.115 (+0.58%) | 4,500 |
| 19 May 2022 | USD | 19.79 | 19.965 | 19.79 | 19.965 | 19.965 | +0.315 (+1.60%) | 300 |
| 18 May 2022 | USD | 19.88 | 19.92 | 19.57 | 19.65 | 19.65 | -0.35 (-1.75%) | 5,800 |
| 17 May 2022 | USD | 19.99 | 20 | 19.946 | 20 | 20 | +0.23 (+1.16%) | 400 |
