| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 19.65 | 19.77 | 19.65 | 19.77 | 19.77 | +0.11 (+0.56%) | 300 |
| 13 May 2022 | USD | 19.45 | 19.676 | 19.45 | 19.66 | 19.66 | +0.16 (+0.82%) | 9,700 |
| 12 May 2022 | USD | 19.37 | 19.5 | 19.33 | 19.5 | 19.5 | +0.01 (+0.05%) | 4,100 |
| 11 May 2022 | USD | 19.68 | 19.68 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 100 |
| 10 May 2022 | USD | 19.83 | 19.86 | 19.67 | 19.8 | 19.8 | +0.11 (+0.56%) | 6,200 |
| 9 May 2022 | USD | 19.8 | 19.8 | 19.68 | 19.69 | 19.69 | -0.41 (-2.04%) | 800 |
| 6 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 100 |
| 5 May 2022 | USD | 20.48 | 20.48 | 19.95 | 20.15 | 20.15 | -0.648 (-3.12%) | 3,700 |
| 4 May 2022 | USD | 20.351 | 20.798 | 20.351 | 20.798 | 20.798 | +0.288 (+1.40%) | 1,000 |
| 3 May 2022 | USD | 20.44 | 20.51 | 20.41 | 20.51 | 20.51 | +0.2 (+0.98%) | 4,100 |
| 2 May 2022 | USD | 20.43 | 20.43 | 20.28 | 20.31 | 20.31 | -0.176 (-0.86%) | 2,400 |
| 29 Apr 2022 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | -0.124 (-0.60%) | 100 |
| 28 Apr 2022 | USD | 20.59 | 20.61 | 20.59 | 20.61 | 20.61 | +0.22 (+1.08%) | 300 |
| 27 Apr 2022 | USD | 20.359 | 20.39 | 20.32 | 20.39 | 20.39 | +0.066 (+0.32%) | 600 |
| 26 Apr 2022 | USD | 20.36 | 20.41 | 20.25 | 20.324 | 20.324 | -0.276 (-1.34%) | 3,800 |
| 25 Apr 2022 | USD | 20.52 | 20.6 | 20.52 | 20.6 | 20.6 | -0.32 (-1.53%) | 600 |
| 22 Apr 2022 | USD | 20.84 | 20.92 | 20.84 | 20.92 | 20.92 | -0.05 (-0.24%) | 100 |
| 21 Apr 2022 | USD | 21.34 | 21.34 | 20.97 | 20.97 | 20.97 | -0.465 (-2.17%) | 3,900 |
| 20 Apr 2022 | USD | 21.41 | 21.435 | 21.39 | 21.435 | 21.435 | -0.03 (-0.14%) | 1,200 |
| 19 Apr 2022 | USD | 21.41 | 21.465 | 21.41 | 21.465 | 21.465 | -0.045 (-0.21%) | 300 |
| 18 Apr 2022 | USD | 21.32 | 21.533 | 21.32 | 21.51 | 21.51 | +0.007 (+0.03%) | 1,900 |
| 14 Apr 2022 | USD | 21.48 | 21.503 | 21.44 | 21.503 | 21.503 | -0.107 (-0.50%) | 500 |
| 13 Apr 2022 | USD | 21.55 | 21.69 | 21.51 | 21.61 | 21.61 | +0.21 (+0.98%) | 11,900 |
| 12 Apr 2022 | USD | 21.65 | 21.65 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 6,900 |
| 11 Apr 2022 | USD | 21.74 | 21.75 | 21.53 | 21.53 | 21.53 | -0.28 (-1.28%) | 10,900 |
| 8 Apr 2022 | USD | 21.8 | 21.84 | 21.7 | 21.81 | 21.81 | +0.29 (+1.35%) | 900 |
| 7 Apr 2022 | USD | 21.59 | 21.62 | 21.51 | 21.52 | 21.52 | -0.232 (-1.07%) | 9,800 |
| 6 Apr 2022 | USD | 21.71 | 21.752 | 21.71 | 21.752 | 21.752 | -0.093 (-0.43%) | 700 |
| 5 Apr 2022 | USD | 21.84 | 21.845 | 21.83 | 21.845 | 21.845 | -0.255 (-1.15%) | 400 |
| 4 Apr 2022 | USD | 22.04 | 22.1 | 22.04 | 22.1 | 22.1 | +0.136 (+0.62%) | 3,100 |
