Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.02 (+44.44%) | 952,000 |
30 Oct 2007 | SGD | 0.06 | 0.06 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 780,000 |
29 Oct 2007 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 655,000 |
26 Oct 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 747,000 |
25 Oct 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 500,000 |
24 Oct 2007 | SGD | 0.09 | 0.09 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,176,000 |
23 Oct 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,870,000 |
22 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 470,000 |
18 Oct 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 410,000 |
17 Oct 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 530,000 |
16 Oct 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 1,460,000 |
15 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 525,000 |
12 Oct 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 625,000 |
11 Oct 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 960,000 |
10 Oct 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,545,000 |
9 Oct 2007 | SGD | 0.14 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,200,000 |
8 Oct 2007 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,720,000 |
5 Oct 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,805,000 |
4 Oct 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 2,355,000 |
3 Oct 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,450,000 |
2 Oct 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,257,000 |
1 Oct 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 920,000 |
28 Sep 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 400,000 |
27 Sep 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 935,000 |
26 Sep 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 820,000 |
25 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 574,000 |
24 Sep 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 332,000 |
21 Sep 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 269,000 |
20 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |