Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,616,000 |
18 Sep 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,371,000 |
17 Sep 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 930,000 |
14 Sep 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,325,000 |
13 Sep 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,662,000 |
12 Sep 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 743,000 |
11 Sep 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,515,000 |
10 Sep 2007 | SGD | 0.08 | 0.095 | 0.075 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,146,000 |
7 Sep 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,095,000 |
6 Sep 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.025 (+45.45%) | 720,000 |
5 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
4 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 49,000 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 200,000 |
30 Aug 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 160,000 |
29 Aug 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 220,000 |
28 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 100,000 |
22 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 180,000 |
20 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.045 | 0.045 | 0.02 | 0.045 | 0.045 | 0.0 (0.0%) | 154,000 |
15 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 170,000 |
14 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 150,000 |
13 Aug 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 151,000 |
10 Aug 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 585,000 |
8 Aug 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 1,580,000 |