Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,944,000 |
6 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 430,000 |
3 Aug 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,000,000 |
2 Aug 2007 | SGD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,369,000 |
1 Aug 2007 | SGD | 0.09 | 0.095 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 5,517,000 |
31 Jul 2007 | SGD | 0.115 | 0.115 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,245,000 |
30 Jul 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,025,000 |
27 Jul 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,940,000 |
26 Jul 2007 | SGD | 0.14 | 0.14 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 5,556,000 |
25 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,137,000 |
24 Jul 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,100,000 |
23 Jul 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 1,570,000 |
20 Jul 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 320,000 |
19 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 410,000 |
18 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
17 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 190,000 |
16 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 160,000 |
13 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 100,000 |
12 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 134,000 |
11 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
10 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 280,000 |
9 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 130,000 |
6 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 400,000 |
5 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 500,000 |
4 Jul 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 400,000 |
3 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 520,000 |