Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.23 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 4,739,000 |
17 Jul 2007 | SGD | 0.24 | 0.25 | 0.205 | 0.22 | 0.22 | -0.025 (-10.20%) | 3,268,000 |
16 Jul 2007 | SGD | 0.23 | 0.25 | 0.215 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,346,000 |
13 Jul 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.235 | 0.235 | -0.05 (-17.54%) | 4,600,000 |
12 Jul 2007 | SGD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | -0.06 (-17.39%) | 5,083,000 |
11 Jul 2007 | SGD | 0.34 | 0.36 | 0.29 | 0.345 | 0.345 | +0.025 (+7.81%) | 9,189,000 |
10 Jul 2007 | SGD | 0.315 | 0.33 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 3,739,000 |
9 Jul 2007 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 2,712,000 |
6 Jul 2007 | SGD | 0.475 | 0.505 | 0.385 | 0.39 | 0.39 | -0.08 (-17.02%) | 2,716,000 |
5 Jul 2007 | SGD | 0.455 | 0.495 | 0.445 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,363,000 |
4 Jul 2007 | SGD | 0.46 | 0.495 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 1,874,000 |
3 Jul 2007 | SGD | 0.53 | 0.545 | 0.48 | 0.48 | 0.48 | -0.15 (-23.81%) | 1,907,000 |
2 Jul 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.58 | 0.63 | 0.575 | 0.63 | 0.63 | 0.0 (0.0%) | 430,000 |