Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | -0.305 (-71.76%) | 13,000 |
22 Aug 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.2 | 0.425 | 0.175 | 0.425 | 0.425 | -0.28 (-39.72%) | 41,000 |
20 Aug 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.295 (-29.50%) | 600,000 |
17 Aug 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.7 | 1.06 | 0.7 | 1 | 1 | +0.44 (+78.57%) | 721,000 |
15 Aug 2007 | SGD | 0.45 | 0.6 | 0.45 | 0.56 | 0.56 | +0.21 (+60.00%) | 425,000 |
14 Aug 2007 | SGD | 0.395 | 0.41 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 693,000 |
13 Aug 2007 | SGD | 0.36 | 0.46 | 0.355 | 0.41 | 0.41 | -0.08 (-16.33%) | 1,330,000 |
10 Aug 2007 | SGD | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | +0.26 (+113.04%) | 237,000 |
8 Aug 2007 | SGD | 0.335 | 0.335 | 0.23 | 0.23 | 0.23 | -0.14 (-37.84%) | 46,000 |
7 Aug 2007 | SGD | 0.36 | 0.45 | 0.36 | 0.37 | 0.37 | -0.05 (-11.90%) | 106,000 |
6 Aug 2007 | SGD | 0.375 | 0.43 | 0.36 | 0.42 | 0.42 | +0.135 (+47.37%) | 267,000 |
3 Aug 2007 | SGD | 0.29 | 0.31 | 0.275 | 0.285 | 0.285 | -0.035 (-10.94%) | 161,000 |
2 Aug 2007 | SGD | 0.255 | 0.41 | 0.25 | 0.32 | 0.32 | -0.02 (-5.88%) | 507,000 |
1 Aug 2007 | SGD | 0.175 | 0.37 | 0.175 | 0.34 | 0.34 | +0.195 (+134.48%) | 13,115,000 |
31 Jul 2007 | SGD | 0.2 | 0.205 | 0.145 | 0.145 | 0.145 | -0.08 (-35.56%) | 6,826,000 |
30 Jul 2007 | SGD | 0.25 | 0.26 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 12,980,000 |
27 Jul 2007 | SGD | 0.175 | 0.285 | 0.175 | 0.23 | 0.23 | +0.1 (+76.92%) | 13,869,000 |
26 Jul 2007 | SGD | 0.105 | 0.15 | 0.1 | 0.13 | 0.13 | +0.015 (+13.04%) | 4,847,000 |
25 Jul 2007 | SGD | 0.15 | 0.15 | 0.105 | 0.115 | 0.115 | -0.02 (-14.81%) | 3,494,000 |
24 Jul 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,082,000 |
23 Jul 2007 | SGD | 0.2 | 0.2 | 0.135 | 0.14 | 0.14 | -0.03 (-17.65%) | 4,740,000 |
20 Jul 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.04 (-19.05%) | 1,500,000 |
19 Jul 2007 | SGD | 0.24 | 0.245 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 1,424,000 |