CF Finance Acquisition Corp. I Recent Share Price (USX:CFAC)

1 Followers USX:CFAC - CF Finance Acquisition Corp III CF Finance Acquisition Corp. I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1998	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
12 Oct 1998	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
9 Oct 1998	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
8 Oct 1998	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
7 Oct 1998	USD	7	7	6.875	6.875	6.875	-0.125 (-1.79%)	4,000
6 Oct 1998	USD	7.063	7.063	7	7	7	0.0 (0.0%)	24,700
5 Oct 1998	USD	7	7	7	7	7	0.0 (0.0%)	0
2 Oct 1998	USD	7	7	7	7	7	0.0 (0.0%)	0
1 Oct 1998	USD	7	7	7	7	7	0.0 (0.0%)	0
30 Sep 1998	USD	7	7	7	7	7	0.0 (0.0%)	0
29 Sep 1998	USD	7.125	7.125	7	7	7	-0.125 (-1.75%)	2,500
28 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	5,300
25 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	-0.125 (-1.72%)	400
24 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
23 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
22 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
21 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	2,000
18 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	1,000
17 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	1,000
16 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	+0.125 (+1.75%)	200
15 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
14 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
11 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
10 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
9 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
8 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
7 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
4 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
3 Sep 1998	USD	7.125	7.125	7.125	7.125	7.125	-0.125 (-1.72%)	5,000
2 Sep 1998	USD	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	1,000