| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 7.25 | -0.375 (-4.92%) | 12,300 |
| 31 Aug 1998 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 200 |
| 28 Aug 1998 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,100 |
| 27 Aug 1998 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.375 (-4.48%) | 7,600 |
| 26 Aug 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,500 |
| 25 Aug 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,300 |
| 21 Aug 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 3,050 |
| 20 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 6,900 |
| 18 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 12,000 |
| 12 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 100 |
| 6 Aug 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.062 (+0.72%) | 200 |
| 3 Aug 1998 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.063 (+0.74%) | 15,000 |
| 30 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
| 24 Jul 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 500 |
