| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,000 |
| 17 Jul 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
| 16 Jul 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,423 |
| 15 Jul 1998 | USD | 8.875 | 8.875 | 8 | 8.625 | 8.625 | -0.25 (-2.82%) | 261,800 |
| 14 Jul 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,800 |
| 13 Jul 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,000 |
| 10 Jul 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
| 8 Jul 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 300 |
| 6 Jul 1998 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 68,975 |
| 3 Jul 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 4,100 |
| 1 Jul 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 6,700 |
| 26 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 300 |
| 22 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 200 |
| 18 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.062 (+0.69%) | 200 |
| 16 Jun 1998 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.062 (-0.69%) | 2,500 |
| 12 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.063 (-0.70%) | 1,000 |
| 10 Jun 1998 | USD | 9.125 | 9.125 | 9 | 9.063 | 9.063 | +0.063 (+0.70%) | 18,000 |
