| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 9 | 9.25 | 8.625 | 9 | 9 | 0.0 (0.0%) | 270,025 |
| 2 Jun 1998 | USD | 10.25 | 10.25 | 9 | 9 | 9 | -1.5 (-14.29%) | 46,500 |
| 1 Jun 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,680 |
| 29 May 1998 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,775 |
| 28 May 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 7,900 |
| 26 May 1998 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 20,500 |
| 25 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 1,000 |
| 20 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 200 |
| 18 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.187 (-1.61%) | 700 |
| 14 May 1998 | USD | 11.438 | 11.625 | 11.438 | 11.625 | 11.625 | +0.187 (+1.63%) | 3,000 |
| 13 May 1998 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | +0.313 (+2.81%) | 3,400 |
| 12 May 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 7,900 |
| 11 May 1998 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 12,500 |
| 8 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 150 |
| 5 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,400 |
| 4 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,250 |
| 1 May 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
