| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 27 Apr 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 900 |
| 24 Apr 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 23 Apr 1998 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,100 |
| 22 Apr 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,275 |
| 20 Apr 1998 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,700 |
| 17 Apr 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 300 |
| 15 Apr 1998 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,878 |
| 14 Apr 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 11.813 | 11.875 | 11.813 | 11.875 | 11.875 | 0.0 (0.0%) | 2,725 |
| 8 Apr 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.062 (+0.52%) | 2,000 |
| 7 Apr 1998 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | -0.062 (-0.52%) | 5,998 |
| 6 Apr 1998 | USD | 11.688 | 11.875 | 11.688 | 11.875 | 11.875 | +0.187 (+1.60%) | 3,400 |
| 3 Apr 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 1,200 |
| 2 Apr 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 3,000 |
| 31 Mar 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 30 Mar 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 170 |
| 27 Mar 1998 | USD | 11.688 | 11.75 | 11.688 | 11.688 | 11.688 | -0.156 (-1.32%) | 23,600 |
| 26 Mar 1998 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | +0.219 (+1.88%) | 3,000 |
| 25 Mar 1998 | USD | 11.656 | 11.656 | 11.625 | 11.625 | 11.625 | -0.031 (-0.27%) | 3,200 |
| 24 Mar 1998 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | +0.031 (+0.27%) | 1,000 |
| 23 Mar 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.063 (-0.54%) | 1,000 |
| 20 Mar 1998 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 11.625 | 11.688 | 11.625 | 11.688 | 11.688 | -0.062 (-0.53%) | 16,000 |
| 18 Mar 1998 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,100 |
