Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 4,322 |
16 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
13 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 100 |
11 Mar 1998 | USD | 12.125 | 12.125 | 11.5 | 11.625 | 11.625 | -0.438 (-3.63%) | 19,550 |
10 Mar 1998 | USD | 12 | 12.063 | 12 | 12.063 | 12.063 | +0.563 (+4.90%) | 4,060 |
9 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 625 |
6 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 11,000 |
27 Feb 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.375 (+3.30%) | 1,000 |
26 Feb 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 400 |
25 Feb 1998 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 9,400 |
24 Feb 1998 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,000 |
23 Feb 1998 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
20 Feb 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.063 (-0.56%) | 2,500 |
19 Feb 1998 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 11 | 11.313 | 11 | 11.313 | 11.313 | 0.0 (0.0%) | 4,500 |
17 Feb 1998 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | -0.187 (-1.63%) | 5,000 |
16 Feb 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 12.375 | 12.375 | 11.5 | 11.5 | 11.5 | -0.875 (-7.07%) | 3,400 |
12 Feb 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.375 (+3.13%) | 1,300 |
11 Feb 1998 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
10 Feb 1998 | USD | 12.125 | 12.375 | 12 | 12 | 12 | -0.125 (-1.03%) | 10,900 |
9 Feb 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,000 |
6 Feb 1998 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 2,000 |
5 Feb 1998 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 12.125 | +0.625 (+5.43%) | 4,700 |
4 Feb 1998 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.625 (+5.75%) | 10,000 |