Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 200 |
30 Jan 1998 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 800 |
29 Jan 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.375 (+3.57%) | 1,400 |
28 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
26 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 1,000 |
22 Jan 1998 | USD | 10.375 | 10.875 | 10.375 | 10.875 | 10.875 | +0.375 (+3.57%) | 775 |
21 Jan 1998 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 2,700 |
20 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 200 |
19 Jan 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.5 (+5.06%) | 1,600 |
15 Jan 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 250 |
14 Jan 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 13,950 |
9 Jan 1998 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,700 |
8 Jan 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 7,100 |
6 Jan 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 8,010 |
5 Jan 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,950 |
2 Jan 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,050 |
1 Jan 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 42,000 |