Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.18 (+1.29%) | 170 |
27 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.577 (-3.96%) | 500 |
25 Jun 2024 | USD | 14.25 | 14.5769 | 14.25 | 14.5769 | 14.5769 | -0.153 (-1.04%) | 1,186 |
24 Jun 2024 | USD | 14.54 | 14.73 | 14.5 | 14.73 | 14.73 | +0.28 (+1.94%) | 10,100 |
21 Jun 2024 | USD | 14.57 | 14.67 | 14.405 | 14.45 | 14.45 | -0.02 (-0.14%) | 118,800 |
20 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 200 |
17 Jun 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.118 (-0.80%) | 1,000 |
12 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 50 |
10 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 14.7181 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 15.29 | 15.62 | 14.7181 | 14.7181 | 14.7181 | -4.952 (-25.17%) | 2,678 |
22 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 17.49 | 19.67 | 17.49 | 19.67 | 19.67 | +2.49 (+14.49%) | 2,603 |