Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 500 |
2 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.97 (+8.00%) | 150 |
27 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 12.155 | 12.155 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 1,200 |
12 Dec 2023 | USD | 12.28 | 12.28 | 12.11 | 12.11 | 12.11 | +0.105 (+0.87%) | 1,500 |
11 Dec 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.005 (+0.04%) | 500 |
6 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
5 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 175 |
1 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 635 |