Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
23 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
22 May 2017 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 200,000 |
19 May 2017 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 300,000 |
18 May 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 200,000 |
17 May 2017 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 160,000 |
16 May 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 500,000 |
15 May 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 200,000 |
12 May 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 400,000 |
9 May 2017 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 260,000 |
8 May 2017 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 400,000 |
5 May 2017 | SGD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,978,600 |
4 May 2017 | SGD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.006 (+14.63%) | 780,000 |
3 May 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 200,000 |
2 May 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 100,000 |
28 Apr 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 100,000 |
27 Apr 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 340,000 |
26 Apr 2017 | SGD | 0.046 | 0.048 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 950,000 |
25 Apr 2017 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 650,000 |
24 Apr 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 430,000 |
21 Apr 2017 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 960,000 |
20 Apr 2017 | SGD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,670,000 |
19 Apr 2017 | SGD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 1,684,800 |
18 Apr 2017 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 200,000 |
17 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 100,000 |
13 Apr 2017 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 600,000 |
11 Apr 2017 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 500,000 |
10 Apr 2017 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,118,000 |