Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | SGD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,610,000 |
6 Apr 2017 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 670,000 |
5 Apr 2017 | SGD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,350,000 |
4 Apr 2017 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,200,000 |
3 Apr 2017 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 835,400 |
31 Mar 2017 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 793,400 |
30 Mar 2017 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,400,000 |
29 Mar 2017 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,406,000 |
28 Mar 2017 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 1,810,600 |
27 Mar 2017 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 811,400 |
24 Mar 2017 | SGD | 0.065 | 0.066 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,308,400 |
23 Mar 2017 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 714,000 |
22 Mar 2017 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 2,132,000 |
21 Mar 2017 | SGD | 0.071 | 0.071 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,325,200 |
20 Mar 2017 | SGD | 0.066 | 0.069 | 0.064 | 0.068 | 0.068 | -0.004 (-5.56%) | 3,994,600 |
17 Mar 2017 | SGD | 0.07 | 0.074 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 3,771,700 |
16 Mar 2017 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,558,000 |
15 Mar 2017 | SGD | 0.056 | 0.061 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,160,000 |
14 Mar 2017 | SGD | 0.06 | 0.061 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 5,485,000 |
13 Mar 2017 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,470,000 |
10 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 400,000 |