| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
| 24 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 250 |
| 22 Oct 2019 | USD | 11.49 | 11.49 | 10.7 | 11.26 | 11.26 | +0.61 (+5.73%) | 635 |
| 21 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.03 (+0.28%) | 5,658 |
| 16 Oct 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 100 |
| 15 Oct 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.005 (-0.05%) | 100 |
| 11 Oct 2019 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.015 (-0.14%) | 2,700 |
| 10 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 25,100 |
| 9 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 27,608 |
| 7 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.6 | 10.61 | 10.5713 | 10.6 | 10.6 | 0.0 (0.0%) | 178,964 |
| 3 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.10%) | 25,000 |
| 2 Oct 2019 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.58 | 10.59 | 10.58 | 10.5898 | 10.5898 | +0.01 (+0.09%) | 2,914 |
| 27 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 301,100 |
| 24 Sep 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.115 (+1.10%) | 1,048 |
| 23 Sep 2019 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | +0.021 (+0.20%) | 1,000 |
| 17 Sep 2019 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | -0.016 (-0.15%) | 2,500 |
| 16 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 250 |
