Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 100,000 |
5 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 200 |
3 Sep 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 100 |
2 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 9,267 |
29 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.5 | 10.575 | 10.49 | 10.53 | 10.53 | +0.05 (+0.48%) | 223,367 |
26 Aug 2019 | USD | 10.44 | 10.5 | 10.44 | 10.48 | 10.48 | -0.02 (-0.19%) | 329,935 |
23 Aug 2019 | USD | 10.42 | 10.5 | 10.42 | 10.5 | 10.5 | +0.048 (+0.46%) | 326,300 |
22 Aug 2019 | USD | 10.465 | 10.465 | 10.4518 | 10.4518 | 10.4518 | -0.048 (-0.46%) | 300 |
21 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.09 (+0.86%) | 1,200 |
16 Aug 2019 | USD | 10.41 | 10.4104 | 10.41 | 10.4104 | 10.4104 | -0.05 (-0.47%) | 600 |
15 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5,300 |
5 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.011 (-0.10%) | 200 |