Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 10.4688 | 10.4999 | 10.4688 | 10.4708 | 10.4708 | +0.061 (+0.58%) | 5,000 |
1 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 64,000 |
29 Jul 2019 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 49,400 |
26 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.41 | 10.6 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2,100 |
24 Jul 2019 | USD | 10.42 | 10.45 | 10.39 | 10.41 | 10.41 | +0.045 (+0.43%) | 13,438 |
23 Jul 2019 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.49 | 10.5 | 10.3653 | 10.3653 | 10.3653 | -0.035 (-0.33%) | 3,700 |
17 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 200 |
15 Jul 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 500 |
11 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,800 |
4 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.001 (-0.01%) | 1,900 |
1 Jul 2019 | USD | 10.35 | 10.3507 | 10.35 | 10.3507 | 10.3507 | +0.001 (+0.01%) | 200 |
28 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |