Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,500 |
20 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,500 |
18 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.028 (-0.27%) | 700 |
7 Jun 2019 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.35 | 10.49 | 10.35 | 10.4284 | 10.4284 | -0.072 (-0.68%) | 7,906 |
3 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,413 |
31 May 2019 | USD | 10.4 | 11.4 | 10.4 | 10.5 | 10.5 | +0.15 (+1.45%) | 55,895 |
30 May 2019 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 10.3578 | 10.3578 | 10.35 | 10.3502 | 10.3502 | -0.02 (-0.19%) | 600 |
27 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.014 (+0.13%) | 1,023 |
23 May 2019 | USD | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 10.3562 | -0.01 (-0.10%) | 200 |
17 May 2019 | USD | 10.35 | 10.3664 | 10.35 | 10.3664 | 10.3664 | +0.006 (+0.06%) | 1,800 |
16 May 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 10.345 | 10.36 | 10.345 | 10.36 | 10.36 | +0.034 (+0.33%) | 4,291 |
14 May 2019 | USD | 10.3 | 10.37 | 10.3 | 10.3263 | 10.3263 | -0.024 (-0.23%) | 167,758 |
13 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |